Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 217.5 218.0 215.0 215.0 157.7 Thousand
21 Feb, 2014 217.5 217.5 215.0 217.0 225.28 Thousand
20 Feb, 2014 219.5 219.5 214.5 214.5 342.08 Thousand
19 Feb, 2014 222.0 225.5 219.0 220.0 649.04 Thousand
18 Feb, 2014 215.0 222.0 213.0 221.0 743.01 Thousand
17 Feb, 2014 212.5 215.0 212.0 213.0 153.54 Thousand
14 Feb, 2014 214.0 214.5 210.0 210.5 194.4 Thousand
13 Feb, 2014 215.0 215.0 210.5 211.0 390.95 Thousand
12 Feb, 2014 219.0 219.5 214.5 215.0 268.75 Thousand
11 Feb, 2014 213.0 217.5 211.5 217.5 230.2 Thousand