Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 236.5 246.5 236.5 245.0 342.3 Thousand
24 Mar, 2014 238.0 239.0 232.0 239.0 287.03 Thousand
21 Mar, 2014 239.0 244.0 233.0 240.0 473.51 Thousand
20 Mar, 2014 243.5 246.5 236.5 238.5 581.41 Thousand
19 Mar, 2014 254.0 256.0 243.0 247.5 552.47 Thousand
18 Mar, 2014 254.0 258.0 253.0 253.0 364.9 Thousand
17 Mar, 2014 256.0 256.0 250.5 251.5 359.69 Thousand
14 Mar, 2014 250.0 258.0 248.5 253.5 584.82 Thousand
13 Mar, 2014 256.5 259.0 251.5 252.5 645.5 Thousand
12 Mar, 2014 244.0 256.5 243.0 254.0 935.39 Thousand