Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 210.0 210.5 207.0 208.5 151.18 Thousand
22 Apr, 2014 210.0 211.5 208.5 209.0 113.08 Thousand
21 Apr, 2014 209.0 210.0 207.5 208.5 119.55 Thousand
18 Apr, 2014 216.0 216.5 210.5 210.5 154.25 Thousand
17 Apr, 2014 212.0 215.0 211.5 213.5 210.49 Thousand
16 Apr, 2014 209.0 211.5 209.0 211.5 196.08 Thousand
15 Apr, 2014 206.5 212.5 206.5 209.0 260.68 Thousand
14 Apr, 2014 212.5 214.0 205.0 206.0 434.5 Thousand
11 Apr, 2014 210.0 213.0 208.0 212.5 687.05 Thousand
10 Apr, 2014 227.5 229.0 219.5 219.5 1.19 Million