Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 185.0 193.0 184.5 191.5 232.5 Thousand
21 May, 2014 186.0 186.0 184.0 184.5 94.66 Thousand
20 May, 2014 187.0 187.5 185.5 186.0 107.18 Thousand
19 May, 2014 187.0 187.0 184.5 185.5 58 Thousand
16 May, 2014 184.0 187.5 183.5 185.5 74.18 Thousand
15 May, 2014 189.0 189.0 185.5 186.0 72.24 Thousand
14 May, 2014 185.0 187.5 185.0 187.5 112.55 Thousand
13 May, 2014 183.5 187.5 183.0 184.0 140.39 Thousand
12 May, 2014 186.0 186.0 183.5 183.5 163.51 Thousand
09 May, 2014 188.0 189.5 185.0 186.0 152.51 Thousand