Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 205.0 | 205.0 | 198.5 | 198.5 | 258.55 Thousand |
| 05 Jun, 2014 | 203.0 | 206.0 | 201.0 | 202.0 | 379.58 Thousand |
| 04 Jun, 2014 | 190.0 | 203.0 | 190.0 | 203.0 | 491.72 Thousand |
| 03 Jun, 2014 | 190.0 | 192.0 | 190.0 | 190.0 | 70.08 Thousand |
| 30 May, 2014 | 189.5 | 191.5 | 189.5 | 191.5 | 47.23 Thousand |
| 29 May, 2014 | 191.0 | 192.5 | 189.5 | 190.0 | 95.19 Thousand |
| 28 May, 2014 | 196.0 | 196.0 | 192.5 | 192.5 | 114.21 Thousand |
| 27 May, 2014 | 194.0 | 196.5 | 194.0 | 194.0 | 165.15 Thousand |
| 26 May, 2014 | 191.5 | 194.0 | 190.0 | 193.5 | 120.6 Thousand |
| 23 May, 2014 | 191.5 | 192.5 | 189.0 | 189.5 | 186.05 Thousand |
3141
3147
3152
3118
3122
3128