Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 165.0 173.0 165.0 171.0 340.6 Thousand
03 Jul, 2014 166.0 166.5 164.5 165.0 103.6 Thousand
02 Jul, 2014 163.0 167.5 163.0 164.5 190.53 Thousand
01 Jul, 2014 163.0 163.0 160.0 162.0 142.22 Thousand
30 Jun, 2014 164.5 165.0 161.0 163.0 136 Thousand
27 Jun, 2014 166.5 167.0 164.5 164.5 98.33 Thousand
26 Jun, 2014 165.0 167.5 164.0 165.0 146.13 Thousand
25 Jun, 2014 169.0 169.0 165.0 165.0 92.05 Thousand
24 Jun, 2014 161.5 169.0 161.0 167.0 267.04 Thousand
23 Jun, 2014 171.0 171.0 160.0 161.0 344.88 Thousand