Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 137.0 137.0 132.5 133.5 252.1 Thousand
17 Jul, 2014 148.0 148.0 138.0 139.0 497.23 Thousand
16 Jul, 2014 149.0 151.0 148.0 148.0 156.83 Thousand
15 Jul, 2014 154.0 155.5 149.0 149.0 353 Thousand
14 Jul, 2014 163.0 164.5 160.0 164.0 524.9 Thousand
11 Jul, 2014 164.5 165.5 162.0 164.5 192.34 Thousand
10 Jul, 2014 168.0 168.0 162.0 164.5 317.52 Thousand
09 Jul, 2014 166.0 170.0 166.0 170.0 111.36 Thousand
08 Jul, 2014 165.0 168.0 165.0 166.0 86.24 Thousand
07 Jul, 2014 170.5 172.0 168.0 168.0 165.15 Thousand