Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 173.5 175.0 171.0 171.0 217.56 Thousand
19 Jun, 2014 174.0 175.0 171.0 173.5 83.18 Thousand
18 Jun, 2014 173.5 174.5 170.0 171.0 154.28 Thousand
17 Jun, 2014 173.5 174.5 172.5 172.5 89.52 Thousand
16 Jun, 2014 176.0 176.0 172.0 173.5 112.42 Thousand
13 Jun, 2014 174.5 176.5 174.0 176.0 154.72 Thousand
12 Jun, 2014 172.0 175.0 172.0 174.0 162.91 Thousand
11 Jun, 2014 170.0 176.0 170.0 175.0 740.86 Thousand
10 Jun, 2014 182.5 182.5 182.5 182.5 165.85 Thousand
09 Jun, 2014 198.5 198.5 195.5 196.0 133.67 Thousand