Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 137.0 137.0 133.5 134.0 82.05 Thousand
14 Aug, 2014 131.5 139.0 130.0 137.5 197.81 Thousand
13 Aug, 2014 134.0 134.0 130.5 130.5 63.61 Thousand
12 Aug, 2014 134.0 134.0 131.5 132.0 116.18 Thousand
11 Aug, 2014 134.0 136.0 133.5 134.0 96.12 Thousand
08 Aug, 2014 133.5 136.0 133.0 134.0 99.36 Thousand
07 Aug, 2014 136.5 138.0 135.5 136.0 69.08 Thousand
06 Aug, 2014 135.5 138.0 135.5 136.5 90.54 Thousand
05 Aug, 2014 139.0 139.0 136.5 137.0 69 Thousand
04 Aug, 2014 140.0 140.5 138.5 138.5 49 Thousand