Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 157.0 | 160.0 | 157.0 | 159.0 | 53.1 Thousand |
| 12 Sep, 2014 | 160.5 | 161.0 | 159.0 | 159.0 | 96.14 Thousand |
| 11 Sep, 2014 | 163.0 | 163.0 | 160.0 | 162.5 | 106.18 Thousand |
| 10 Sep, 2014 | 159.0 | 167.5 | 159.0 | 164.0 | 264.06 Thousand |
| 09 Sep, 2014 | 160.5 | 162.5 | 160.0 | 160.5 | 57.12 Thousand |
| 05 Sep, 2014 | 158.5 | 164.0 | 158.5 | 162.0 | 69 Thousand |
| 04 Sep, 2014 | 162.0 | 163.5 | 158.0 | 158.5 | 180.3 Thousand |
| 03 Sep, 2014 | 165.0 | 165.0 | 160.5 | 162.0 | 128.18 Thousand |
| 02 Sep, 2014 | 169.0 | 169.0 | 164.0 | 165.0 | 186.1 Thousand |
| 01 Sep, 2014 | 165.0 | 169.0 | 165.0 | 169.0 | 239.44 Thousand |
3141
3147
3152
3118
3122
3128