Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 131.5 | 133.5 | 129.5 | 133.5 | 84.51 Thousand |
| 13 Oct, 2014 | 132.5 | 135.0 | 132.0 | 132.0 | 237.15 Thousand |
| 09 Oct, 2014 | 146.0 | 148.0 | 140.5 | 141.5 | 86.02 Thousand |
| 08 Oct, 2014 | 150.0 | 150.0 | 145.5 | 145.5 | 64.6 Thousand |
| 07 Oct, 2014 | 150.0 | 151.0 | 149.5 | 150.0 | 42.02 Thousand |
| 06 Oct, 2014 | 152.5 | 153.5 | 151.0 | 152.5 | 55.1 Thousand |
| 03 Oct, 2014 | 148.0 | 152.5 | 148.0 | 150.0 | 86.59 Thousand |
| 02 Oct, 2014 | 152.0 | 152.0 | 147.5 | 151.0 | 85.06 Thousand |
| 01 Oct, 2014 | 154.5 | 154.5 | 150.5 | 153.5 | 123.9 Thousand |
| 30 Sep, 2014 | 158.0 | 158.0 | 150.5 | 154.0 | 83.05 Thousand |
3141
3147
3152
3118
3122
3128