Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 129.0 132.0 129.0 131.5 41.14 Thousand
27 Oct, 2014 131.0 131.0 128.5 128.5 53.07 Thousand
24 Oct, 2014 134.5 134.5 131.0 131.0 83 Thousand
23 Oct, 2014 130.0 131.5 128.5 131.0 58.02 Thousand
22 Oct, 2014 131.0 131.5 129.5 129.5 89.02 Thousand
21 Oct, 2014 130.5 132.0 128.5 129.0 77.36 Thousand
20 Oct, 2014 129.0 132.0 129.0 130.5 64.1 Thousand
17 Oct, 2014 136.0 136.0 129.0 129.0 93.58 Thousand
16 Oct, 2014 129.5 134.0 129.0 133.0 120 Thousand
15 Oct, 2014 133.5 134.5 131.0 131.0 65.28 Thousand