Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 129.0 130.5 122.0 124.0 151.42 Thousand
10 Nov, 2014 131.0 131.0 129.0 129.0 90.02 Thousand
07 Nov, 2014 131.0 132.0 130.5 132.0 44.02 Thousand
06 Nov, 2014 134.0 134.0 130.0 131.0 49 Thousand
05 Nov, 2014 135.5 135.5 131.5 131.5 40.13 Thousand
04 Nov, 2014 132.0 133.0 131.0 133.0 63.2 Thousand
03 Nov, 2014 133.0 133.0 131.0 131.5 54.1 Thousand
31 Oct, 2014 132.0 132.0 131.0 132.0 43 Thousand
30 Oct, 2014 133.0 134.5 131.0 131.5 45 Thousand
29 Oct, 2014 133.5 134.5 131.5 132.0 53 Thousand