Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 130.0 131.0 129.0 130.0 37.05 Thousand
24 Nov, 2014 133.0 134.5 130.0 130.0 86 Thousand
21 Nov, 2014 129.0 133.0 128.0 132.0 118.1 Thousand
20 Nov, 2014 128.0 128.0 126.5 127.0 52.5 Thousand
19 Nov, 2014 126.0 126.5 124.0 125.5 25 Thousand
18 Nov, 2014 124.0 127.0 123.0 123.0 24.16 Thousand
17 Nov, 2014 129.0 129.0 124.5 125.0 55.08 Thousand
14 Nov, 2014 129.0 129.0 126.0 127.0 95.3 Thousand
13 Nov, 2014 121.0 124.5 121.0 124.5 80.22 Thousand
12 Nov, 2014 124.0 124.0 118.0 121.0 176.87 Thousand