Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 152.0 153.5 152.0 153.0 28 Thousand
22 Dec, 2014 152.0 153.5 150.0 152.0 109.01 Thousand
19 Dec, 2014 155.0 156.0 151.0 151.0 159.47 Thousand
18 Dec, 2014 154.0 156.0 152.0 153.0 122.14 Thousand
17 Dec, 2014 151.5 152.0 150.0 151.5 76.01 Thousand
16 Dec, 2014 152.0 154.0 152.0 152.5 67 Thousand
15 Dec, 2014 151.0 154.0 151.0 152.5 61.3 Thousand
12 Dec, 2014 152.5 156.5 152.5 154.0 152 Thousand
11 Dec, 2014 151.0 155.0 150.0 151.5 98 Thousand
10 Dec, 2014 155.0 160.0 151.5 153.0 238.26 Thousand