Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 156.5 | 160.0 | 156.5 | 159.0 | 73 Thousand |
| 21 Jan, 2015 | 157.5 | 158.5 | 156.5 | 156.5 | 80.13 Thousand |
| 20 Jan, 2015 | 155.5 | 157.5 | 155.5 | 156.0 | 120.16 Thousand |
| 19 Jan, 2015 | 163.0 | 164.0 | 154.0 | 154.5 | 232.07 Thousand |
| 16 Jan, 2015 | 166.0 | 166.0 | 161.5 | 161.5 | 133.05 Thousand |
| 15 Jan, 2015 | 162.5 | 163.5 | 160.0 | 162.0 | 190.8 Thousand |
| 14 Jan, 2015 | 163.0 | 163.0 | 160.0 | 161.0 | 148.2 Thousand |
| 13 Jan, 2015 | 165.0 | 165.0 | 161.0 | 163.0 | 184.12 Thousand |
| 12 Jan, 2015 | 170.5 | 171.5 | 164.0 | 165.0 | 487.2 Thousand |
| 09 Jan, 2015 | 169.0 | 170.5 | 166.0 | 170.5 | 321.27 Thousand |
3141
3147
3152
3118
3122
3128