Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 155.0 | 155.5 | 154.0 | 154.5 | 44.02 Thousand |
| 04 Feb, 2015 | 156.0 | 157.0 | 155.0 | 156.0 | 39 Thousand |
| 03 Feb, 2015 | 155.0 | 156.0 | 155.0 | 155.5 | 22.05 Thousand |
| 02 Feb, 2015 | 156.5 | 157.0 | 155.0 | 156.0 | 51.12 Thousand |
| 30 Jan, 2015 | 159.0 | 159.0 | 156.0 | 156.0 | 38.02 Thousand |
| 29 Jan, 2015 | 157.0 | 157.0 | 156.0 | 157.0 | 23.1 Thousand |
| 28 Jan, 2015 | 158.0 | 158.0 | 156.0 | 158.0 | 41.1 Thousand |
| 27 Jan, 2015 | 161.0 | 161.0 | 158.0 | 158.5 | 39 Thousand |
| 26 Jan, 2015 | 160.0 | 161.5 | 158.5 | 159.0 | 44.1 Thousand |
| 23 Jan, 2015 | 163.5 | 163.5 | 159.5 | 159.5 | 55.05 Thousand |
3141
3147
3152
3118
3122
3128