Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 167.0 174.0 165.0 171.0 561.26 Thousand
07 Jan, 2015 161.5 165.0 161.5 165.0 176.05 Thousand
06 Jan, 2015 161.0 164.0 160.5 161.5 142.17 Thousand
05 Jan, 2015 159.0 166.5 155.0 165.0 222.39 Thousand
31 Dec, 2014 157.0 158.0 156.5 156.5 40.1 Thousand
30 Dec, 2014 157.5 159.0 155.0 157.0 90.41 Thousand
29 Dec, 2014 161.0 161.0 157.5 160.0 114.02 Thousand
26 Dec, 2014 153.0 158.0 153.0 157.0 218.05 Thousand
25 Dec, 2014 152.5 153.0 152.0 153.0 40.15 Thousand
24 Dec, 2014 155.0 155.0 151.5 151.5 83.05 Thousand