Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 156.0 | 159.0 | 156.0 | 158.0 | 440.2 Thousand |
| 08 Dec, 2014 | 153.0 | 161.5 | 153.0 | 161.5 | 607.33 Thousand |
| 05 Dec, 2014 | 151.5 | 153.0 | 149.5 | 151.0 | 164.37 Thousand |
| 04 Dec, 2014 | 152.0 | 152.0 | 152.0 | 152.0 | 386.6 Thousand |
| 03 Dec, 2014 | 154.5 | 154.5 | 154.5 | 154.5 | 514.11 Thousand |
| 02 Dec, 2014 | 153.5 | 153.5 | 153.5 | 153.5 | 738.04 Thousand |
| 01 Dec, 2014 | 136.0 | 150.5 | 135.0 | 150.5 | 314.57 Thousand |
| 28 Nov, 2014 | 146.0 | 147.5 | 140.0 | 141.0 | 218.26 Thousand |
| 27 Nov, 2014 | 139.0 | 148.5 | 139.0 | 146.0 | 543.72 Thousand |
| 26 Nov, 2014 | 132.0 | 139.0 | 131.5 | 139.0 | 333.46 Thousand |
3141
3147
3152
3118
3122
3128