Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 152.5 152.5 152.5 152.5 -
13 Mar, 2015 156.0 156.0 151.5 152.5 49.02 Thousand
12 Mar, 2015 156.0 156.0 153.5 154.0 58.16 Thousand
11 Mar, 2015 153.0 154.5 152.0 154.5 38.19 Thousand
10 Mar, 2015 155.0 157.0 151.0 153.5 64.1 Thousand
09 Mar, 2015 149.0 157.0 149.0 154.0 95.08 Thousand
06 Mar, 2015 152.0 152.0 148.5 149.0 59.22 Thousand
05 Mar, 2015 152.0 152.0 149.5 151.0 47.1 Thousand
04 Mar, 2015 151.5 152.0 150.0 151.0 53.3 Thousand
03 Mar, 2015 149.5 150.5 147.5 150.0 42.1 Thousand