Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 153.0 153.0 149.0 149.5 47.03 Thousand
14 Apr, 2015 150.0 153.0 150.0 151.0 43.2 Thousand
13 Apr, 2015 151.0 152.5 150.0 151.5 40.04 Thousand
10 Apr, 2015 150.0 154.0 149.0 149.0 104.03 Thousand
09 Apr, 2015 152.0 152.0 148.5 148.5 42.02 Thousand
08 Apr, 2015 151.0 152.0 150.0 151.0 17.15 Thousand
07 Apr, 2015 150.0 151.5 150.0 151.0 47.03 Thousand
02 Apr, 2015 148.5 151.0 148.0 148.5 65.03 Thousand
01 Apr, 2015 148.0 148.5 147.0 148.0 61.43 Thousand
31 Mar, 2015 151.5 151.5 147.0 149.5 69.04 Thousand