Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 153.0 153.0 150.0 151.5 62.56 Thousand
28 Apr, 2015 154.0 154.0 151.0 153.0 61.24 Thousand
27 Apr, 2015 151.5 154.0 150.5 153.0 115.12 Thousand
24 Apr, 2015 152.0 152.0 149.5 151.0 59.05 Thousand
23 Apr, 2015 152.0 152.0 149.0 151.0 51.01 Thousand
22 Apr, 2015 147.5 150.0 147.0 150.0 41.18 Thousand
21 Apr, 2015 147.5 148.5 144.5 148.0 53.07 Thousand
20 Apr, 2015 147.0 147.0 145.5 145.5 42.14 Thousand
17 Apr, 2015 149.5 149.5 146.5 149.0 69.02 Thousand
16 Apr, 2015 149.5 150.0 149.0 149.5 46 Thousand