Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 165.0 | 169.5 | 162.0 | 169.5 | 518.06 Thousand |
| 27 May, 2015 | 149.5 | 158.5 | 148.5 | 158.5 | 242.55 Thousand |
| 26 May, 2015 | 148.5 | 149.0 | 148.5 | 148.5 | 25.05 Thousand |
| 25 May, 2015 | 149.5 | 150.0 | 148.5 | 148.5 | 51.21 Thousand |
| 22 May, 2015 | 148.5 | 149.0 | 147.0 | 149.0 | 42.05 Thousand |
| 21 May, 2015 | 147.5 | 148.5 | 147.0 | 147.5 | 14.06 Thousand |
| 20 May, 2015 | 147.0 | 149.0 | 147.0 | 149.0 | 32.05 Thousand |
| 19 May, 2015 | 145.5 | 148.0 | 145.5 | 146.0 | 28.21 Thousand |
| 18 May, 2015 | 148.0 | 148.0 | 145.0 | 146.0 | 50.02 Thousand |
| 15 May, 2015 | 147.0 | 149.0 | 146.0 | 148.5 | 45.01 Thousand |
3141
3147
3152
3118
3122
3128