Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 170.0 173.5 170.0 170.5 165.02 Thousand
25 Jun, 2015 173.0 173.0 168.0 170.0 158.05 Thousand
24 Jun, 2015 172.0 177.0 171.0 171.5 297.32 Thousand
23 Jun, 2015 166.0 177.5 164.5 172.0 716.16 Thousand
22 Jun, 2015 165.5 166.5 163.5 164.5 152 Thousand
18 Jun, 2015 165.0 165.0 162.0 164.5 98 Thousand
17 Jun, 2015 165.5 167.0 163.5 163.5 72.21 Thousand
16 Jun, 2015 163.0 165.0 161.0 162.0 106.04 Thousand
15 Jun, 2015 168.5 168.5 163.5 165.0 116.4 Thousand
12 Jun, 2015 166.0 168.0 163.5 167.0 242.16 Thousand