Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 170.0 174.5 169.5 172.0 253.84 Thousand
23 Jul, 2015 180.0 183.5 168.0 169.5 671.23 Thousand
22 Jul, 2015 182.0 187.0 178.0 179.5 284.79 Thousand
21 Jul, 2015 190.0 193.0 180.0 185.0 477.22 Thousand
20 Jul, 2015 195.0 201.5 191.0 191.0 501.49 Thousand
17 Jul, 2015 184.5 195.0 184.5 195.0 694.16 Thousand
16 Jul, 2015 189.0 194.0 185.5 186.5 285.2 Thousand
15 Jul, 2015 196.0 197.0 187.0 188.0 715.9 Thousand
14 Jul, 2015 200.0 209.0 194.5 194.5 957.56 Thousand
13 Jul, 2015 206.0 214.0 192.5 198.5 1.17 Million