Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 203.0 203.0 203.0 203.0 -
09 Jul, 2015 184.0 204.5 171.0 203.0 993.17 Thousand
08 Jul, 2015 202.0 203.0 182.0 186.5 853.56 Thousand
07 Jul, 2015 202.0 206.0 198.5 202.0 800.25 Thousand
06 Jul, 2015 188.0 203.0 186.0 196.0 956.83 Thousand
03 Jul, 2015 188.5 194.0 186.0 190.0 1.11 Million
02 Jul, 2015 175.0 188.0 173.5 188.0 1.55 Million
01 Jul, 2015 166.0 172.0 164.0 171.0 254.05 Thousand
30 Jun, 2015 160.0 167.0 160.0 165.0 87.05 Thousand
29 Jun, 2015 167.0 169.0 164.0 164.5 215.31 Thousand