Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 164.0 | 167.0 | 162.5 | 163.0 | 554.57 Thousand |
| 10 Jun, 2015 | 154.0 | 158.0 | 152.5 | 158.0 | 197 Thousand |
| 09 Jun, 2015 | 159.5 | 159.5 | 142.5 | 144.0 | 309.28 Thousand |
| 08 Jun, 2015 | 161.0 | 161.0 | 156.0 | 158.0 | 109.1 Thousand |
| 05 Jun, 2015 | 157.0 | 163.0 | 157.0 | 159.5 | 175.3 Thousand |
| 04 Jun, 2015 | 163.0 | 168.0 | 158.0 | 158.0 | 368.72 Thousand |
| 03 Jun, 2015 | 177.5 | 184.0 | 161.5 | 163.5 | 779.11 Thousand |
| 02 Jun, 2015 | 170.5 | 179.5 | 169.5 | 176.0 | 653.48 Thousand |
| 01 Jun, 2015 | 171.0 | 172.0 | 165.0 | 169.0 | 246.55 Thousand |
| 29 May, 2015 | 172.0 | 174.0 | 166.5 | 171.0 | 661.35 Thousand |
3141
3147
3152
3118
3122
3128