Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 148.0 | 148.5 | 147.0 | 148.5 | 24.01 Thousand |
| 13 May, 2015 | 150.0 | 150.0 | 148.0 | 149.0 | 31 Thousand |
| 12 May, 2015 | 149.0 | 150.0 | 148.0 | 150.0 | 42.16 Thousand |
| 11 May, 2015 | 151.5 | 152.0 | 147.0 | 150.0 | 102.03 Thousand |
| 08 May, 2015 | 151.0 | 151.0 | 149.5 | 151.0 | 76.13 Thousand |
| 07 May, 2015 | 148.5 | 149.5 | 147.0 | 149.5 | 75.1 Thousand |
| 06 May, 2015 | 150.0 | 151.0 | 149.5 | 151.0 | 42.1 Thousand |
| 05 May, 2015 | 153.0 | 153.0 | 148.0 | 151.5 | 72 Thousand |
| 04 May, 2015 | 153.5 | 153.5 | 150.0 | 153.0 | 40.02 Thousand |
| 30 Apr, 2015 | 153.5 | 153.5 | 151.5 | 152.0 | 84.02 Thousand |
3141
3147
3152
3118
3122
3128