Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 152.5 | 159.5 | 151.5 | 159.0 | 101 Thousand |
| 06 Aug, 2015 | 161.5 | 162.0 | 151.0 | 155.0 | 186.16 Thousand |
| 05 Aug, 2015 | 157.0 | 161.5 | 153.5 | 161.0 | 232 Thousand |
| 04 Aug, 2015 | 171.0 | 174.0 | 155.5 | 157.0 | 466.29 Thousand |
| 03 Aug, 2015 | 177.0 | 177.0 | 168.5 | 172.0 | 216.03 Thousand |
| 31 Jul, 2015 | 181.5 | 183.5 | 176.0 | 176.0 | 205 Thousand |
| 30 Jul, 2015 | 176.0 | 185.5 | 174.5 | 181.0 | 383.4 Thousand |
| 29 Jul, 2015 | 175.5 | 177.5 | 174.0 | 174.0 | 213.05 Thousand |
| 28 Jul, 2015 | 171.0 | 177.0 | 166.0 | 174.0 | 267.14 Thousand |
| 27 Jul, 2015 | 170.5 | 173.5 | 163.0 | 169.0 | 290.44 Thousand |
3141
3147
3152
3118
3122
3128