Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 170.0 | 177.5 | 169.0 | 169.0 | 580.26 Thousand |
| 03 Sep, 2015 | 170.0 | 174.5 | 169.0 | 170.0 | 230.15 Thousand |
| 02 Sep, 2015 | 160.0 | 171.5 | 160.0 | 170.0 | 410.1 Thousand |
| 01 Sep, 2015 | 161.0 | 168.5 | 161.0 | 163.0 | 325.15 Thousand |
| 31 Aug, 2015 | 158.5 | 163.0 | 158.5 | 161.0 | 185.03 Thousand |
| 28 Aug, 2015 | 152.0 | 161.5 | 152.0 | 158.5 | 389.11 Thousand |
| 27 Aug, 2015 | 148.0 | 153.0 | 146.0 | 149.5 | 264.1 Thousand |
| 26 Aug, 2015 | 145.0 | 149.5 | 145.0 | 146.0 | 70.12 Thousand |
| 25 Aug, 2015 | 136.0 | 149.5 | 136.0 | 147.0 | 213.11 Thousand |
| 24 Aug, 2015 | 155.5 | 157.5 | 144.5 | 147.0 | 358.35 Thousand |
3141
3147
3152
3118
3122
3128