Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 179.0 180.5 177.5 180.0 167.05 Thousand
17 Sep, 2015 181.0 181.0 176.0 179.5 270.02 Thousand
16 Sep, 2015 178.0 182.0 177.5 177.5 253.47 Thousand
15 Sep, 2015 177.0 180.0 175.5 176.0 138.11 Thousand
14 Sep, 2015 179.0 181.0 174.0 176.0 229.02 Thousand
11 Sep, 2015 180.5 181.5 178.0 178.0 165.07 Thousand
10 Sep, 2015 185.0 185.0 178.5 179.0 342.27 Thousand
09 Sep, 2015 186.0 187.0 181.5 183.0 455.17 Thousand
08 Sep, 2015 181.0 184.0 176.5 177.5 625 Thousand
07 Sep, 2015 171.0 180.0 171.0 178.5 618.39 Thousand