Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 194.0 196.5 191.0 192.0 305.36 Thousand
02 Oct, 2015 190.5 193.5 188.0 191.5 352.27 Thousand
01 Oct, 2015 191.5 196.5 189.5 189.5 405.22 Thousand
30 Sep, 2015 188.0 193.0 187.0 190.5 374.44 Thousand
29 Sep, 2015 186.0 186.0 186.0 186.0 -
25 Sep, 2015 184.0 187.0 181.0 186.0 204.23 Thousand
24 Sep, 2015 190.5 195.0 181.0 184.0 439.05 Thousand
23 Sep, 2015 189.5 194.5 185.0 190.5 501.93 Thousand
22 Sep, 2015 176.5 190.0 176.5 189.0 748.37 Thousand
21 Sep, 2015 180.0 180.0 176.0 176.5 82.38 Thousand