Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 169.5 170.0 166.5 170.0 215.11 Thousand
02 Nov, 2015 168.0 171.5 168.0 170.5 192 Thousand
30 Oct, 2015 170.5 172.0 166.0 170.5 679.29 Thousand
29 Oct, 2015 177.5 177.5 168.5 170.0 373.77 Thousand
28 Oct, 2015 177.0 182.0 176.0 177.5 161.01 Thousand
27 Oct, 2015 179.0 180.0 176.0 180.0 74.49 Thousand
26 Oct, 2015 176.0 179.5 176.0 179.0 84.1 Thousand
23 Oct, 2015 179.5 180.0 173.0 175.5 167.38 Thousand
22 Oct, 2015 179.0 181.5 175.0 176.0 165.1 Thousand
21 Oct, 2015 185.0 185.0 176.5 179.0 131.01 Thousand