Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 173.0 175.0 171.0 171.5 132 Thousand
16 Nov, 2015 170.0 172.5 169.0 170.5 94 Thousand
13 Nov, 2015 165.0 172.5 165.0 171.0 141.1 Thousand
12 Nov, 2015 169.0 170.0 165.5 166.0 145.15 Thousand
11 Nov, 2015 172.0 173.0 168.0 168.0 229.63 Thousand
10 Nov, 2015 176.0 176.0 170.5 171.5 526.22 Thousand
09 Nov, 2015 171.0 172.5 165.0 168.0 193.1 Thousand
06 Nov, 2015 173.0 173.0 168.5 171.5 132.02 Thousand
05 Nov, 2015 177.0 177.0 173.0 173.5 116.01 Thousand
04 Nov, 2015 170.0 177.0 170.0 175.0 237.2 Thousand