Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 178.5 184.0 176.0 182.0 493.02 Thousand
30 Nov, 2015 175.0 179.0 169.5 178.0 333.54 Thousand
27 Nov, 2015 181.0 181.0 176.0 176.5 155.31 Thousand
26 Nov, 2015 180.5 183.0 178.5 179.0 281.05 Thousand
25 Nov, 2015 180.0 182.0 174.5 179.5 381.03 Thousand
24 Nov, 2015 188.5 190.0 177.5 180.0 631.21 Thousand
23 Nov, 2015 191.5 195.0 187.0 187.0 1.1 Million
20 Nov, 2015 171.5 187.0 170.0 187.0 984.64 Thousand
19 Nov, 2015 170.5 172.5 169.0 170.0 129 Thousand
18 Nov, 2015 173.0 173.0 168.5 169.0 136.01 Thousand