Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 235.0 246.5 233.0 239.0 912.81 Thousand
14 Dec, 2015 226.0 237.0 225.5 229.0 593.61 Thousand
11 Dec, 2015 247.0 247.5 227.0 232.0 1.11 Million
10 Dec, 2015 228.5 250.0 228.5 250.0 1.73 Million
09 Dec, 2015 238.5 240.0 222.0 227.5 1.37 Million
08 Dec, 2015 243.5 252.0 233.0 235.0 2.01 Million
07 Dec, 2015 227.0 240.5 225.5 240.5 2.24 Million
04 Dec, 2015 200.0 219.0 199.5 219.0 2.36 Million
03 Dec, 2015 191.0 206.0 189.5 199.5 1.76 Million
02 Dec, 2015 182.0 192.5 180.5 188.5 958.16 Thousand