Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 209.5 211.5 203.5 207.5 604.32 Thousand
12 Jan, 2016 220.0 222.5 200.5 201.5 1.11 Million
11 Jan, 2016 222.5 230.0 218.0 219.0 1.06 Million
08 Jan, 2016 212.0 218.0 210.0 215.5 477.29 Thousand
07 Jan, 2016 218.0 219.5 204.5 212.0 731.67 Thousand
06 Jan, 2016 225.0 225.0 210.5 216.0 661.64 Thousand
05 Jan, 2016 210.0 225.0 209.0 222.5 996.96 Thousand
04 Jan, 2016 223.5 225.5 210.0 211.0 885.67 Thousand
31 Dec, 2015 225.5 229.0 220.0 223.5 626.2 Thousand
30 Dec, 2015 233.0 237.0 227.0 227.0 682.23 Thousand