Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 237.0 246.0 236.5 239.0 823.72 Thousand
17 Feb, 2016 230.0 241.5 226.0 233.5 559.32 Thousand
16 Feb, 2016 225.0 228.5 223.5 227.5 205 Thousand
15 Feb, 2016 225.0 230.5 223.0 228.5 153.33 Thousand
03 Feb, 2016 225.5 233.5 223.5 229.5 252.16 Thousand
02 Feb, 2016 230.0 233.5 228.0 228.0 273.46 Thousand
01 Feb, 2016 238.5 239.5 230.5 231.0 323.47 Thousand
30 Jan, 2016 231.0 231.0 231.0 231.0 -
29 Jan, 2016 232.0 238.0 223.5 231.0 883.17 Thousand
28 Jan, 2016 224.0 239.0 224.0 227.5 1.11 Million