Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 257.5 270.0 256.0 270.0 706.26 Thousand
17 Mar, 2016 260.0 262.5 255.0 256.0 624.25 Thousand
16 Mar, 2016 255.0 265.0 254.0 258.5 1.2 Million
15 Mar, 2016 248.5 259.0 248.5 252.0 850.68 Thousand
14 Mar, 2016 247.0 256.0 246.0 248.5 657.99 Thousand
11 Mar, 2016 244.0 245.5 240.0 242.0 494.24 Thousand
10 Mar, 2016 251.0 257.0 246.0 246.0 1 Million
09 Mar, 2016 243.0 244.5 241.0 242.0 151.06 Thousand
08 Mar, 2016 243.5 245.0 241.0 245.0 166.1 Thousand
07 Mar, 2016 250.0 251.0 241.0 242.0 326.64 Thousand