Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 245.5 | 252.0 | 245.5 | 250.5 | 281.19 Thousand |
| 31 Mar, 2016 | 253.0 | 254.0 | 244.0 | 245.5 | 326.02 Thousand |
| 30 Mar, 2016 | 242.5 | 251.5 | 242.0 | 250.0 | 381.53 Thousand |
| 29 Mar, 2016 | 246.0 | 251.0 | 239.0 | 240.0 | 557.35 Thousand |
| 28 Mar, 2016 | 258.0 | 261.5 | 246.5 | 248.5 | 620.55 Thousand |
| 25 Mar, 2016 | 265.5 | 266.5 | 252.5 | 256.5 | 460.5 Thousand |
| 24 Mar, 2016 | 262.5 | 268.5 | 261.0 | 264.0 | 375.35 Thousand |
| 23 Mar, 2016 | 276.0 | 276.0 | 261.0 | 264.0 | 808.56 Thousand |
| 22 Mar, 2016 | 281.0 | 288.0 | 270.5 | 276.0 | 1.1 Million |
| 21 Mar, 2016 | 287.0 | 290.0 | 273.0 | 276.0 | 1.05 Million |
3141
3147
3152
3118
3122
3128