Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 227.0 231.0 227.0 229.0 166.8 Thousand
03 May, 2016 236.5 236.5 227.0 229.0 298.16 Thousand
29 Apr, 2016 236.5 236.5 231.5 234.0 141.04 Thousand
28 Apr, 2016 231.0 237.5 230.0 236.5 194.08 Thousand
27 Apr, 2016 235.0 235.0 229.5 230.0 133.17 Thousand
26 Apr, 2016 230.0 235.5 228.5 233.5 209.88 Thousand
25 Apr, 2016 228.0 232.0 226.5 229.0 143.22 Thousand
22 Apr, 2016 229.5 230.5 222.0 225.0 203.78 Thousand
21 Apr, 2016 226.5 230.0 225.0 227.0 200.13 Thousand
20 Apr, 2016 236.0 237.5 223.5 226.0 381.5 Thousand