Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 225.5 227.0 222.5 223.0 127.33 Thousand
31 May, 2016 223.5 230.0 220.5 225.5 285.18 Thousand
30 May, 2016 220.5 223.0 219.0 222.5 195 Thousand
27 May, 2016 224.0 224.0 218.0 220.5 143.1 Thousand
26 May, 2016 225.0 226.5 219.0 221.5 228.3 Thousand
25 May, 2016 229.0 230.0 225.0 225.0 254.91 Thousand
24 May, 2016 230.0 231.0 222.5 224.0 549.73 Thousand
23 May, 2016 208.0 222.0 208.0 222.0 599.67 Thousand
20 May, 2016 203.0 204.0 200.0 202.0 154.24 Thousand
19 May, 2016 204.0 204.0 200.0 200.0 154.25 Thousand