Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 216.0 218.0 216.0 217.0 162.59 Thousand
29 Jun, 2016 212.0 214.5 212.0 214.0 110.17 Thousand
28 Jun, 2016 209.0 212.0 208.0 209.0 88.08 Thousand
27 Jun, 2016 204.0 212.0 204.0 210.5 113.05 Thousand
24 Jun, 2016 217.5 217.5 205.0 207.0 257.27 Thousand
23 Jun, 2016 219.0 219.0 216.0 217.5 59.06 Thousand
22 Jun, 2016 217.0 217.5 216.0 216.0 168.46 Thousand
21 Jun, 2016 220.0 220.0 217.5 217.5 142.01 Thousand
20 Jun, 2016 221.5 224.5 218.0 219.0 202.2 Thousand
17 Jun, 2016 221.5 227.5 218.5 219.5 312 Thousand