Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 210.0 210.0 206.5 207.0 93 Thousand
27 Jul, 2016 209.0 211.5 209.0 209.5 121.51 Thousand
26 Jul, 2016 203.5 207.5 203.5 207.5 75.79 Thousand
25 Jul, 2016 210.0 210.0 203.0 204.0 168.37 Thousand
22 Jul, 2016 209.5 210.0 208.0 208.5 69.35 Thousand
21 Jul, 2016 210.5 212.0 209.0 209.0 161.5 Thousand
20 Jul, 2016 211.5 215.0 209.0 210.0 117.91 Thousand
19 Jul, 2016 209.5 211.0 208.5 211.0 102.05 Thousand
18 Jul, 2016 215.0 216.0 208.0 209.5 225.65 Thousand
15 Jul, 2016 220.0 220.5 215.0 215.0 222.91 Thousand