Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 187.0 191.5 185.0 188.5 399.65 Thousand
24 Aug, 2016 180.5 189.0 179.5 186.0 536.35 Thousand
23 Aug, 2016 182.0 182.5 178.5 179.5 165.96 Thousand
22 Aug, 2016 183.0 185.5 181.0 181.0 239.56 Thousand
19 Aug, 2016 180.0 185.0 179.5 180.0 231.75 Thousand
18 Aug, 2016 180.0 181.5 179.0 179.0 282.9 Thousand
17 Aug, 2016 187.0 187.0 179.0 182.0 391.89 Thousand
16 Aug, 2016 187.5 189.5 187.5 188.0 84.3 Thousand
15 Aug, 2016 191.0 191.0 185.5 187.0 190.27 Thousand
12 Aug, 2016 194.0 194.0 191.0 191.0 76.65 Thousand