Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 193.0 194.0 184.0 191.0 296.43 Thousand
10 Aug, 2016 198.0 198.5 193.0 193.0 146.58 Thousand
09 Aug, 2016 200.0 200.0 193.5 196.0 230.89 Thousand
08 Aug, 2016 200.0 205.0 199.5 200.0 213.46 Thousand
05 Aug, 2016 204.0 204.5 202.5 203.5 110.53 Thousand
04 Aug, 2016 201.5 204.0 199.5 204.0 143.21 Thousand
03 Aug, 2016 203.5 203.5 199.0 199.5 209.09 Thousand
02 Aug, 2016 207.0 207.0 201.5 203.5 216.16 Thousand
01 Aug, 2016 208.0 208.0 204.5 205.0 108.1 Thousand
29 Jul, 2016 206.0 206.0 204.0 204.5 82.2 Thousand