Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 189.0 194.0 189.0 191.5 243.05 Thousand
07 Sep, 2016 188.0 192.0 187.5 189.0 381.33 Thousand
06 Sep, 2016 180.0 193.0 180.0 189.0 519.16 Thousand
05 Sep, 2016 177.0 181.0 175.0 180.0 125.02 Thousand
02 Sep, 2016 180.0 180.5 175.0 176.0 136.44 Thousand
01 Sep, 2016 181.0 181.0 177.5 179.5 161.13 Thousand
31 Aug, 2016 181.0 181.5 178.5 180.0 163.43 Thousand
30 Aug, 2016 184.0 184.5 179.0 182.0 279.33 Thousand
29 Aug, 2016 187.5 188.0 183.5 184.0 234.05 Thousand
26 Aug, 2016 190.0 193.0 187.5 187.5 363.31 Thousand