Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 189.0 189.0 184.0 186.0 55 Thousand
22 Sep, 2016 190.5 191.0 187.0 187.0 70 Thousand
21 Sep, 2016 191.5 191.5 188.0 188.5 60.02 Thousand
20 Sep, 2016 189.0 191.5 187.5 190.0 131.39 Thousand
19 Sep, 2016 188.5 188.5 186.0 186.5 72 Thousand
14 Sep, 2016 185.0 186.0 184.5 185.0 40.3 Thousand
13 Sep, 2016 188.0 188.0 184.5 185.0 66.05 Thousand
12 Sep, 2016 187.0 187.5 185.0 186.0 81.15 Thousand
10 Sep, 2016 190.0 190.0 190.0 190.0 -
09 Sep, 2016 192.0 192.0 189.0 190.0 90 Thousand