Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 201.0 206.5 201.0 203.5 218.17 Thousand
21 Oct, 2016 201.0 201.5 198.0 199.5 115.22 Thousand
20 Oct, 2016 204.5 206.0 200.0 202.0 238.08 Thousand
19 Oct, 2016 200.5 207.0 200.5 205.5 390.76 Thousand
18 Oct, 2016 202.0 202.0 197.5 199.0 104.05 Thousand
17 Oct, 2016 202.0 202.0 195.0 200.0 186.3 Thousand
14 Oct, 2016 208.0 208.5 198.0 200.0 570.69 Thousand
13 Oct, 2016 209.0 214.0 208.5 210.0 636.46 Thousand
12 Oct, 2016 203.0 208.5 199.0 207.5 679.56 Thousand
11 Oct, 2016 207.0 210.0 196.0 196.5 579.84 Thousand