Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 194.0 194.0 192.5 193.0 72.15 Thousand
04 Nov, 2016 193.0 194.0 191.0 192.0 50.1 Thousand
03 Nov, 2016 189.5 193.0 189.5 191.5 115.1 Thousand
02 Nov, 2016 190.5 196.0 189.5 189.5 229.27 Thousand
01 Nov, 2016 194.0 195.5 189.5 191.5 507.88 Thousand
31 Oct, 2016 201.0 204.5 198.0 203.5 93.06 Thousand
28 Oct, 2016 201.5 203.0 201.0 202.0 90.1 Thousand
27 Oct, 2016 204.5 205.0 200.5 202.5 162.2 Thousand
26 Oct, 2016 205.0 209.5 203.5 205.5 323.21 Thousand
25 Oct, 2016 204.5 206.0 202.0 203.0 108.1 Thousand